시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,170	30	+ 1.40%	138,749	305
15:04	2,175	35	+ 1.64%	138,679	305
15:01	2,175	35	+ 1.64%	137,256	302
14:59	2,180	40	+ 1.87%	136,999	302
14:57	2,180	40	+ 1.87%	136,994	302
14:53	2,175	35	+ 1.64%	136,987	302
14:51	2,180	40	+ 1.87%	134,968	297
14:50	2,175	35	+ 1.64%	134,967	297
14:48	2,185	45	+ 2.10%	134,803	297
14:47	2,185	45	+ 2.10%	134,748	297