시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,200	60	+ 2.80%	89,901	199
09:55	2,200	60	+ 2.80%	89,598	198
09:54	2,200	60	+ 2.80%	89,572	198
09:53	2,195	55	+ 2.57%	89,570	198
09:51	2,195	55	+ 2.57%	88,570	196
09:49	2,190	50	+ 2.34%	88,548	196
09:48	2,195	55	+ 2.57%	88,502	196
09:46	2,205	65	+ 3.04%	86,259	191
09:45	2,210	70	+ 3.27%	84,194	186
09:44	2,210	70	+ 3.27%	83,868	185