시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,190	50	+ 2.34%	91,705	203
10:05	2,190	50	+ 2.34%	91,416	202
10:04	2,190	50	+ 2.34%	91,222	202
10:03	2,190	50	+ 2.34%	91,208	202
10:02	2,190	50	+ 2.34%	91,118	201
10:01	2,195	55	+ 2.57%	91,112	201
10:00	2,200	60	+ 2.80%	91,016	201
09:59	2,195	55	+ 2.57%	91,014	201
09:58	2,200	60	+ 2.80%	90,848	201
09:57	2,200	60	+ 2.80%	90,124	199