시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,175	35	+ 1.64%	95,030	210
10:27	2,175	35	+ 1.64%	94,030	208
10:26	2,195	55	+ 2.57%	92,670	205
10:19	2,190	50	+ 2.34%	92,596	205
10:18	2,185	45	+ 2.10%	92,594	205
10:16	2,185	45	+ 2.10%	92,494	204
10:12	2,185	45	+ 2.10%	92,481	204
10:11	2,195	55	+ 2.57%	91,710	203
10:10	2,195	55	+ 2.57%	91,708	203
10:07	2,200	60	+ 2.80%	91,707	203