시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,185	45	+ 2.10%	97,743	216
10:44	2,185	45	+ 2.10%	97,742	216
10:43	2,185	45	+ 2.10%	97,185	215
10:42	2,180	40	+ 1.87%	97,184	215
10:37	2,185	45	+ 2.10%	97,160	215
10:36	2,175	35	+ 1.64%	97,053	214
10:34	2,185	45	+ 2.10%	96,989	214
10:33	2,170	30	+ 1.40%	95,845	212
10:32	2,170	30	+ 1.40%	95,255	210
10:30	2,175	35	+ 1.64%	95,130	210