시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,195	55	+ 2.57%	100,142	221
11:01	2,195	55	+ 2.57%	99,839	220
11:00	2,195	55	+ 2.57%	99,838	220
10:59	2,190	50	+ 2.34%	99,253	219
10:56	2,180	40	+ 1.87%	98,830	218
10:55	2,185	45	+ 2.10%	98,782	218
10:54	2,190	50	+ 2.34%	98,781	218
10:52	2,180	40	+ 1.87%	98,779	218
10:50	2,185	45	+ 2.10%	98,733	218
10:49	2,185	45	+ 2.10%	98,698	218