시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,195	55	+ 2.57%	100,276	221
11:24	2,195	55	+ 2.57%	100,272	221
11:23	2,195	55	+ 2.57%	100,263	221
11:18	2,200	60	+ 2.80%	100,259	221
11:17	2,200	60	+ 2.80%	100,256	221
11:16	2,190	50	+ 2.34%	100,255	221
11:08	2,200	60	+ 2.80%	100,202	221
11:06	2,200	60	+ 2.80%	100,201	221
11:05	2,190	50	+ 2.34%	100,189	221
11:04	2,185	45	+ 2.10%	100,188	221