시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,190	50	+ 2.34%	102,384	226
11:43	2,195	55	+ 2.57%	102,382	226
11:42	2,200	60	+ 2.80%	102,298	226
11:40	2,200	60	+ 2.80%	102,297	226
11:36	2,190	50	+ 2.34%	102,296	226
11:32	2,190	50	+ 2.34%	102,294	226
11:30	2,190	50	+ 2.34%	101,643	224
11:28	2,190	50	+ 2.34%	101,339	224
11:27	2,190	50	+ 2.34%	100,304	221
11:26	2,195	55	+ 2.57%	100,278	221