시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,200	60	+ 2.80%	103,261	228
12:09	2,195	55	+ 2.57%	103,260	228
12:07	2,200	60	+ 2.80%	103,256	228
12:06	2,200	60	+ 2.80%	103,175	228
12:03	2,200	60	+ 2.80%	103,173	228
12:00	2,200	60	+ 2.80%	103,167	228
11:58	2,190	50	+ 2.34%	103,166	228
11:56	2,200	60	+ 2.80%	103,165	228
11:51	2,200	60	+ 2.80%	103,163	228
11:50	2,190	50	+ 2.34%	102,391	226