시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,200	60	+ 2.80%	104,950	232
12:36	2,195	55	+ 2.57%	104,948	232
12:30	2,200	60	+ 2.80%	104,946	232
12:28	2,195	55	+ 2.57%	104,944	232
12:26	2,195	55	+ 2.57%	104,463	231
12:25	2,195	55	+ 2.57%	104,462	231
12:24	2,195	55	+ 2.57%	103,962	229
12:16	2,195	55	+ 2.57%	103,956	229
12:14	2,190	50	+ 2.34%	103,954	229
12:12	2,200	60	+ 2.80%	103,262	228