시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,200	60	+ 2.80%	107,449	237
12:57	2,200	60	+ 2.80%	107,441	237
12:56	2,200	60	+ 2.80%	106,976	236
12:55	2,200	60	+ 2.80%	106,973	236
12:54	2,200	60	+ 2.80%	106,970	236
12:52	2,195	55	+ 2.57%	106,297	235
12:51	2,195	55	+ 2.57%	105,218	232
12:50	2,195	55	+ 2.57%	105,127	232
12:49	2,195	55	+ 2.57%	105,126	232
12:46	2,195	55	+ 2.57%	105,068	232