시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,185	45	+ 2.10%	149,283	328
15:19	2,180	40	+ 1.87%	148,853	327
15:17	2,175	35	+ 1.64%	148,590	327
15:15	2,175	35	+ 1.64%	148,337	326
15:14	2,165	25	+ 1.17%	147,928	325
15:12	2,165	25	+ 1.17%	146,506	322
15:11	2,175	35	+ 1.64%	144,506	318
15:10	2,175	35	+ 1.64%	142,243	313
15:08	2,170	30	+ 1.40%	139,893	308
15:06	2,170	30	+ 1.40%	139,305	307