시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,050	1,400	+ 3.93%	115,295	4,225
13:59	37,150	1,500	+ 4.21%	115,020	4,215
13:58	37,250	1,600	+ 4.49%	113,964	4,175
13:57	37,200	1,550	+ 4.35%	112,371	4,116
13:56	37,150	1,500	+ 4.21%	112,063	4,105
13:55	37,150	1,500	+ 4.21%	111,309	4,077
13:54	37,100	1,450	+ 4.07%	110,970	4,064
13:53	37,100	1,450	+ 4.07%	110,442	4,044
13:52	37,050	1,400	+ 3.93%	110,084	4,031
13:51	37,050	1,400	+ 3.93%	109,718	4,018