시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,100	1,450	+ 4.07%	118,881	4,358
14:09	37,150	1,500	+ 4.21%	118,460	4,342
14:08	37,150	1,500	+ 4.21%	118,110	4,329
14:07	37,100	1,450	+ 4.07%	117,878	4,320
14:06	37,050	1,400	+ 3.93%	117,345	4,301
14:05	37,000	1,350	+ 3.79%	116,983	4,287
14:04	37,000	1,350	+ 3.79%	116,699	4,277
14:03	37,000	1,350	+ 3.79%	116,380	4,265
14:02	37,050	1,400	+ 3.93%	116,287	4,261
14:01	36,950	1,300	+ 3.65%	115,748	4,242