시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,350	1,700	+ 4.77%	127,102	4,665
14:19	37,450	1,800	+ 5.05%	126,551	4,644
14:18	37,450	1,800	+ 5.05%	125,632	4,610
14:17	37,450	1,800	+ 5.05%	125,166	4,592
14:16	37,450	1,800	+ 5.05%	124,667	4,574
14:15	37,300	1,650	+ 4.63%	121,180	4,443
14:14	37,350	1,700	+ 4.77%	120,881	4,432
14:13	37,250	1,600	+ 4.49%	119,666	4,387
14:12	37,200	1,550	+ 4.35%	119,365	4,376
14:11	37,100	1,450	+ 4.07%	119,054	4,364