시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,200	1,550	+ 4.35%	132,805	4,877
14:29	37,200	1,550	+ 4.35%	132,282	4,858
14:28	37,200	1,550	+ 4.35%	131,724	4,837
14:27	37,200	1,550	+ 4.35%	131,545	4,830
14:26	37,200	1,550	+ 4.35%	129,988	4,772
14:25	37,200	1,550	+ 4.35%	129,807	4,766
14:24	37,200	1,550	+ 4.35%	129,431	4,752
14:23	37,300	1,650	+ 4.63%	128,932	4,733
14:22	37,300	1,650	+ 4.63%	128,581	4,720
14:21	37,400	1,750	+ 4.91%	127,525	4,681