시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,150	1,500	+ 4.21%	137,185	5,040
14:39	37,150	1,500	+ 4.21%	136,942	5,030
14:38	37,200	1,550	+ 4.35%	136,680	5,021
14:37	37,100	1,450	+ 4.07%	136,309	5,007
14:36	37,050	1,400	+ 3.93%	136,050	4,997
14:35	37,050	1,400	+ 3.93%	135,489	4,977
14:34	37,050	1,400	+ 3.93%	134,785	4,950
14:33	37,050	1,400	+ 3.93%	134,539	4,941
14:32	37,100	1,450	+ 4.07%	133,831	4,915
14:31	37,150	1,500	+ 4.21%	133,343	4,897