시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,100	1,450	+ 4.07%	141,633	5,205
14:49	37,100	1,450	+ 4.07%	140,930	5,179
14:48	37,150	1,500	+ 4.21%	140,400	5,159
14:47	37,100	1,450	+ 4.07%	140,078	5,147
14:46	37,200	1,550	+ 4.35%	139,502	5,126
14:45	37,150	1,500	+ 4.21%	139,117	5,111
14:44	37,150	1,500	+ 4.21%	138,825	5,100
14:43	37,200	1,550	+ 4.35%	137,998	5,070
14:42	37,200	1,550	+ 4.35%	137,678	5,058
14:41	37,150	1,500	+ 4.21%	137,367	5,046