시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,850	1,200	+ 3.37%	15,567	566
09:09	36,600	950	+ 2.67%	12,189	441
09:08	36,600	950	+ 2.67%	10,940	396
09:07	36,400	750	+ 2.10%	10,422	377
09:06	36,500	850	+ 2.38%	10,057	363
09:05	36,300	650	+ 1.82%	9,808	354
09:04	36,400	750	+ 2.10%	9,658	349
09:03	36,300	650	+ 1.82%	8,111	293
09:02	36,100	450	+ 1.26%	6,328	228
09:01	36,050	400	+ 1.12%	5,945	215