시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,250	1,600	+ 4.49%	28,615	1,049
09:19	37,100	1,450	+ 4.07%	26,698	978
09:18	37,200	1,550	+ 4.35%	25,560	936
09:17	37,100	1,450	+ 4.07%	24,323	890
09:16	36,750	1,100	+ 3.09%	22,802	833
09:15	36,900	1,250	+ 3.51%	21,985	803
09:14	36,950	1,300	+ 3.65%	20,262	740
09:13	37,250	1,600	+ 4.49%	19,100	697
09:12	37,100	1,450	+ 4.07%	17,744	646
09:11	36,950	1,300	+ 3.65%	16,360	595