시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,050	1,400	+ 3.93%	34,726	1,276
09:29	36,950	1,300	+ 3.65%	34,278	1,259
09:28	37,000	1,350	+ 3.79%	34,087	1,252
09:27	37,050	1,400	+ 3.93%	33,578	1,234
09:26	37,100	1,450	+ 4.07%	33,167	1,218
09:25	37,050	1,400	+ 3.93%	32,483	1,193
09:24	37,100	1,450	+ 4.07%	32,042	1,177
09:23	37,150	1,500	+ 4.21%	31,382	1,152
09:22	37,150	1,500	+ 4.21%	30,596	1,123
09:21	37,250	1,600	+ 4.49%	29,297	1,075