시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,400	750	+ 2.10%	44,386	1,630
09:39	36,600	950	+ 2.67%	43,172	1,586
09:38	36,600	950	+ 2.67%	42,487	1,561
09:37	36,600	950	+ 2.67%	42,287	1,554
09:36	36,700	1,050	+ 2.95%	42,061	1,545
09:35	36,700	1,050	+ 2.95%	41,285	1,517
09:34	36,800	1,150	+ 3.23%	41,123	1,511
09:33	36,650	1,000	+ 2.81%	40,626	1,493
09:32	36,750	1,100	+ 3.09%	36,867	1,355
09:31	36,950	1,300	+ 3.65%	35,887	1,319