시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,600	950	+ 2.67%	50,797	1,865
09:49	36,550	900	+ 2.53%	48,771	1,791
09:48	36,550	900	+ 2.53%	48,454	1,779
09:47	36,550	900	+ 2.53%	48,202	1,770
09:46	36,500	850	+ 2.38%	48,035	1,764
09:45	36,500	850	+ 2.38%	47,739	1,753
09:44	36,500	850	+ 2.38%	46,918	1,723
09:43	36,550	900	+ 2.53%	46,859	1,721
09:42	36,500	850	+ 2.38%	46,180	1,696
09:41	36,450	800	+ 2.24%	44,859	1,648