시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,250	600	+ 1.68%	54,234	1,990
09:59	36,300	650	+ 1.82%	52,880	1,941
09:58	36,350	700	+ 1.96%	52,760	1,936
09:57	36,400	750	+ 2.10%	52,579	1,930
09:56	36,550	900	+ 2.53%	52,316	1,920
09:55	36,600	950	+ 2.67%	51,998	1,909
09:54	36,600	950	+ 2.67%	51,787	1,901
09:53	36,550	900	+ 2.53%	51,668	1,896
09:52	36,550	900	+ 2.53%	51,185	1,879
09:51	36,550	900	+ 2.53%	51,147	1,877