시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,450	800	+ 2.24%	59,177	2,170
10:09	36,400	750	+ 2.10%	58,907	2,160
10:08	36,500	850	+ 2.38%	58,838	2,158
10:07	36,500	850	+ 2.38%	58,583	2,148
10:06	36,550	900	+ 2.53%	58,456	2,144
10:05	36,600	950	+ 2.67%	58,179	2,134
10:04	36,600	950	+ 2.67%	56,923	2,088
10:03	36,350	700	+ 1.96%	55,680	2,042
10:02	36,300	650	+ 1.82%	55,558	2,038
10:01	36,250	600	+ 1.68%	54,771	2,009