시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,350	700	+ 1.96%	61,472	2,253
10:19	36,300	650	+ 1.82%	61,237	2,245
10:18	36,300	650	+ 1.82%	60,957	2,235
10:17	36,300	650	+ 1.82%	60,740	2,227
10:16	36,300	650	+ 1.82%	60,507	2,218
10:15	36,350	700	+ 1.96%	60,297	2,211
10:14	36,300	650	+ 1.82%	60,202	2,207
10:13	36,250	600	+ 1.68%	60,024	2,201
10:12	36,350	700	+ 1.96%	59,893	2,196
10:11	36,350	700	+ 1.96%	59,383	2,177