시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,100	450	+ 1.26%	65,359	2,394
10:29	36,100	450	+ 1.26%	64,750	2,372
10:28	36,150	500	+ 1.40%	64,552	2,365
10:27	36,300	650	+ 1.82%	64,092	2,348
10:26	36,300	650	+ 1.82%	63,378	2,323
10:25	36,300	650	+ 1.82%	62,895	2,305
10:24	36,350	700	+ 1.96%	62,622	2,295
10:23	36,300	650	+ 1.82%	62,339	2,285
10:22	36,300	650	+ 1.82%	62,216	2,280
10:21	36,300	650	+ 1.82%	61,702	2,262