시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,100	1,450	+ 4.07%	147,627	5,427
14:59	37,100	1,450	+ 4.07%	146,658	5,391
14:58	37,050	1,400	+ 3.93%	146,053	5,369
14:57	37,150	1,500	+ 4.21%	145,017	5,330
14:56	37,000	1,350	+ 3.79%	144,646	5,316
14:55	37,050	1,400	+ 3.93%	144,070	5,295
14:54	37,050	1,400	+ 3.93%	143,495	5,274
14:53	37,100	1,450	+ 4.07%	142,786	5,247
14:52	37,050	1,400	+ 3.93%	142,393	5,233
14:51	37,050	1,400	+ 3.93%	142,114	5,223