시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,200	550	+ 1.54%	67,525	2,472
10:39	36,200	550	+ 1.54%	67,435	2,469
10:38	36,150	500	+ 1.40%	67,240	2,462
10:37	36,050	400	+ 1.12%	67,082	2,456
10:36	36,200	550	+ 1.54%	66,977	2,453
10:35	36,050	400	+ 1.12%	66,790	2,446
10:34	36,150	500	+ 1.40%	66,542	2,437
10:33	36,100	450	+ 1.26%	66,398	2,432
10:32	36,050	400	+ 1.12%	66,156	2,423
10:31	36,100	450	+ 1.26%	66,023	2,418