시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,300	650	+ 1.82%	69,197	2,533
10:49	36,250	600	+ 1.68%	68,713	2,516
10:48	36,300	650	+ 1.82%	68,600	2,511
10:47	36,300	650	+ 1.82%	68,478	2,507
10:46	36,300	650	+ 1.82%	68,390	2,504
10:45	36,300	650	+ 1.82%	68,249	2,499
10:44	36,300	650	+ 1.82%	68,149	2,495
10:43	36,350	700	+ 1.96%	68,006	2,490
10:42	36,300	650	+ 1.82%	67,919	2,487
10:41	36,250	600	+ 1.68%	67,603	2,475