시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,200	550	+ 1.54%	73,021	2,671
10:59	36,250	600	+ 1.68%	72,880	2,666
10:58	36,200	550	+ 1.54%	72,646	2,658
10:57	36,100	450	+ 1.26%	72,416	2,649
10:56	36,100	450	+ 1.26%	72,156	2,640
10:55	36,100	450	+ 1.26%	71,916	2,631
10:54	36,100	450	+ 1.26%	71,790	2,627
10:53	36,100	450	+ 1.26%	71,650	2,622
10:52	36,150	500	+ 1.40%	70,133	2,567
10:51	36,300	650	+ 1.82%	69,358	2,539