시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,350	700	+ 1.96%	74,873	2,739
11:09	36,400	750	+ 2.10%	74,645	2,730
11:08	36,400	750	+ 2.10%	74,495	2,725
11:07	36,400	750	+ 2.10%	74,479	2,724
11:06	36,400	750	+ 2.10%	74,379	2,721
11:05	36,400	750	+ 2.10%	74,289	2,717
11:04	36,350	700	+ 1.96%	74,074	2,709
11:03	36,400	750	+ 2.10%	73,983	2,706
11:02	36,250	600	+ 1.68%	73,501	2,689
11:01	36,250	600	+ 1.68%	73,178	2,677