시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,650	1,000	+ 2.81%	76,584	2,801
11:19	36,650	1,000	+ 2.81%	76,438	2,796
11:18	36,650	1,000	+ 2.81%	76,233	2,788
11:17	36,650	1,000	+ 2.81%	76,043	2,781
11:16	36,600	950	+ 2.67%	75,812	2,773
11:15	36,600	950	+ 2.67%	75,708	2,769
11:14	36,500	850	+ 2.38%	75,502	2,761
11:13	36,550	900	+ 2.53%	75,340	2,756
11:12	36,500	850	+ 2.38%	75,138	2,748
11:11	36,400	750	+ 2.10%	75,062	2,745