시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,450	800	+ 2.24%	81,179	2,969
11:29	36,450	800	+ 2.24%	81,149	2,968
11:28	36,550	900	+ 2.53%	80,874	2,958
11:27	36,500	850	+ 2.38%	80,799	2,955
11:26	36,550	900	+ 2.53%	80,719	2,952
11:25	36,500	850	+ 2.38%	78,060	2,855
11:24	36,550	900	+ 2.53%	78,045	2,854
11:23	36,550	900	+ 2.53%	77,856	2,848
11:22	36,550	900	+ 2.53%	76,930	2,814
11:21	36,650	1,000	+ 2.81%	76,785	2,808