시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,400	750	+ 2.10%	82,673	3,023
11:39	36,450	800	+ 2.24%	82,499	3,017
11:38	36,450	800	+ 2.24%	82,426	3,014
11:37	36,400	750	+ 2.10%	82,194	3,006
11:36	36,400	750	+ 2.10%	82,075	3,002
11:35	36,400	750	+ 2.10%	81,970	2,998
11:34	36,450	800	+ 2.24%	81,887	2,995
11:33	36,350	700	+ 1.96%	81,714	2,988
11:32	36,450	800	+ 2.24%	81,384	2,976
11:31	36,450	800	+ 2.24%	81,264	2,972