시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,800	1,150	+ 3.23%	84,581	3,093
11:49	36,800	1,150	+ 3.23%	84,516	3,091
11:48	36,750	1,100	+ 3.09%	84,283	3,082
11:47	36,750	1,100	+ 3.09%	84,132	3,077
11:46	36,550	900	+ 2.53%	83,768	3,063
11:45	36,500	850	+ 2.38%	83,538	3,055
11:44	36,500	850	+ 2.38%	83,505	3,054
11:43	36,450	800	+ 2.24%	83,388	3,049
11:42	36,450	800	+ 2.24%	82,833	3,029
11:41	36,450	800	+ 2.24%	82,820	3,029