시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,800	1,150	+ 3.23%	87,831	3,213
11:59	36,850	1,200	+ 3.37%	87,493	3,200
11:58	36,900	1,250	+ 3.51%	87,460	3,199
11:57	36,850	1,200	+ 3.37%	87,096	3,186
11:56	36,900	1,250	+ 3.51%	86,778	3,174
11:55	36,900	1,250	+ 3.51%	86,572	3,166
11:54	36,850	1,200	+ 3.37%	86,009	3,146
11:53	36,750	1,100	+ 3.09%	85,828	3,139
11:52	36,850	1,200	+ 3.37%	85,159	3,114
11:51	36,850	1,200	+ 3.37%	85,028	3,110