시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,750	1,100	+ 3.09%	89,094	3,259
12:09	36,800	1,150	+ 3.23%	88,992	3,256
12:08	36,850	1,200	+ 3.37%	88,806	3,249
12:07	36,800	1,150	+ 3.23%	88,646	3,243
12:06	36,800	1,150	+ 3.23%	88,626	3,242
12:05	36,850	1,200	+ 3.37%	88,426	3,235
12:04	36,850	1,200	+ 3.37%	88,329	3,231
12:03	36,850	1,200	+ 3.37%	88,269	3,229
12:02	36,850	1,200	+ 3.37%	88,161	3,225
12:01	36,850	1,200	+ 3.37%	87,964	3,218