시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,950	1,300	+ 3.65%	155,714	5,725
15:09	36,950	1,300	+ 3.65%	155,498	5,718
15:08	36,900	1,250	+ 3.51%	155,147	5,705
15:07	36,900	1,250	+ 3.51%	154,867	5,694
15:06	36,800	1,150	+ 3.23%	154,150	5,668
15:05	36,900	1,250	+ 3.51%	152,387	5,603
15:04	36,950	1,300	+ 3.65%	150,875	5,547
15:03	36,900	1,250	+ 3.51%	150,484	5,533
15:02	37,050	1,400	+ 3.93%	149,244	5,487
15:01	37,050	1,400	+ 3.93%	148,014	5,441