시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,750	1,100	+ 3.09%	90,138	3,298
12:19	36,750	1,100	+ 3.09%	90,062	3,295
12:18	36,750	1,100	+ 3.09%	89,968	3,291
12:17	36,700	1,050	+ 2.95%	89,937	3,290
12:16	36,700	1,050	+ 2.95%	89,635	3,279
12:15	36,750	1,100	+ 3.09%	89,571	3,277
12:14	36,750	1,100	+ 3.09%	89,472	3,273
12:13	36,750	1,100	+ 3.09%	89,293	3,267
12:12	36,700	1,050	+ 2.95%	89,262	3,266
12:11	36,700	1,050	+ 2.95%	89,213	3,264