시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,650	1,000	+ 2.81%	91,613	3,352
12:29	36,650	1,000	+ 2.81%	91,288	3,340
12:28	36,650	1,000	+ 2.81%	91,104	3,333
12:27	36,650	1,000	+ 2.81%	91,026	3,330
12:26	36,650	1,000	+ 2.81%	90,993	3,329
12:25	36,650	1,000	+ 2.81%	90,868	3,324
12:24	36,650	1,000	+ 2.81%	90,745	3,320
12:23	36,650	1,000	+ 2.81%	90,722	3,319
12:22	36,650	1,000	+ 2.81%	90,342	3,305
12:21	36,750	1,100	+ 3.09%	90,208	3,300