시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,750	1,100	+ 3.09%	93,126	3,407
12:39	36,750	1,100	+ 3.09%	92,956	3,401
12:38	36,750	1,100	+ 3.09%	92,503	3,384
12:37	36,750	1,100	+ 3.09%	92,384	3,380
12:36	36,750	1,100	+ 3.09%	92,211	3,374
12:35	36,700	1,050	+ 2.95%	92,143	3,371
12:34	36,700	1,050	+ 2.95%	92,132	3,371
12:33	36,650	1,000	+ 2.81%	91,879	3,362
12:32	36,650	1,000	+ 2.81%	91,764	3,357
12:31	36,650	1,000	+ 2.81%	91,684	3,354