시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,700	1,050	+ 2.95%	94,558	3,460
12:49	36,700	1,050	+ 2.95%	94,494	3,457
12:48	36,650	1,000	+ 2.81%	94,384	3,453
12:47	36,700	1,050	+ 2.95%	94,244	3,448
12:46	36,700	1,050	+ 2.95%	94,128	3,444
12:45	36,700	1,050	+ 2.95%	94,113	3,444
12:44	36,700	1,050	+ 2.95%	94,028	3,440
12:43	36,700	1,050	+ 2.95%	93,961	3,438
12:42	36,800	1,150	+ 3.23%	93,340	3,415
12:41	36,800	1,150	+ 3.23%	93,271	3,413