시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,600	950	+ 2.67%	96,486	3,530
12:59	36,600	950	+ 2.67%	96,403	3,527
12:58	36,550	900	+ 2.53%	96,265	3,522
12:57	36,600	950	+ 2.67%	96,145	3,518
12:56	36,600	950	+ 2.67%	96,080	3,516
12:55	36,550	900	+ 2.53%	95,970	3,512
12:54	36,600	950	+ 2.67%	95,845	3,507
12:53	36,550	900	+ 2.53%	95,416	3,491
12:52	36,700	1,050	+ 2.95%	95,144	3,481
12:51	36,650	1,000	+ 2.81%	95,046	3,478