시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,700	1,050	+ 2.95%	98,382	3,600
13:09	36,550	900	+ 2.53%	98,197	3,593
13:08	36,600	950	+ 2.67%	97,921	3,583
13:07	36,550	900	+ 2.53%	97,682	3,574
13:06	36,500	850	+ 2.38%	97,107	3,553
13:05	36,550	900	+ 2.53%	96,977	3,548
13:04	36,550	900	+ 2.53%	96,894	3,545
13:03	36,550	900	+ 2.53%	96,806	3,542
13:02	36,550	900	+ 2.53%	96,750	3,540
13:01	36,550	900	+ 2.53%	96,604	3,535