시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,550	900	+ 2.53%	99,425	3,638
13:19	36,550	900	+ 2.53%	99,376	3,636
13:18	36,650	1,000	+ 2.81%	99,274	3,632
13:17	36,700	1,050	+ 2.95%	99,099	3,626
13:16	36,700	1,050	+ 2.95%	99,059	3,625
13:15	36,700	1,050	+ 2.95%	98,981	3,622
13:14	36,700	1,050	+ 2.95%	98,842	3,617
13:13	36,700	1,050	+ 2.95%	98,672	3,610
13:12	36,700	1,050	+ 2.95%	98,595	3,608
13:11	36,700	1,050	+ 2.95%	98,512	3,605