| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 36,750 | 1,100 | + 3.09% | 100,959 | 3,694 |
| 13:29 | 36,750 | 1,100 | + 3.09% | 100,827 | 3,689 |
| 13:28 | 36,750 | 1,100 | + 3.09% | 100,771 | 3,687 |
| 13:27 | 36,750 | 1,100 | + 3.09% | 100,635 | 3,682 |
| 13:26 | 36,700 | 1,050 | + 2.95% | 100,270 | 3,669 |
| 13:25 | 36,600 | 950 | + 2.67% | 99,961 | 3,658 |
| 13:24 | 36,600 | 950 | + 2.67% | 99,852 | 3,654 |
| 13:23 | 36,600 | 950 | + 2.67% | 99,749 | 3,650 |
| 13:22 | 36,600 | 950 | + 2.67% | 99,679 | 3,647 |
| 13:21 | 36,600 | 950 | + 2.67% | 99,502 | 3,641 |