| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 36,850 | 1,200 | + 3.37% | 104,089 | 3,809 |
| 13:39 | 36,850 | 1,200 | + 3.37% | 104,034 | 3,807 |
| 13:38 | 36,900 | 1,250 | + 3.51% | 103,887 | 3,802 |
| 13:37 | 36,850 | 1,200 | + 3.37% | 103,724 | 3,796 |
| 13:36 | 36,700 | 1,050 | + 2.95% | 103,613 | 3,792 |
| 13:35 | 36,900 | 1,250 | + 3.51% | 103,235 | 3,778 |
| 13:34 | 36,900 | 1,250 | + 3.51% | 102,957 | 3,768 |
| 13:33 | 36,800 | 1,150 | + 3.23% | 101,420 | 3,711 |
| 13:32 | 36,800 | 1,150 | + 3.23% | 101,298 | 3,707 |
| 13:31 | 36,750 | 1,100 | + 3.09% | 101,228 | 3,704 |