시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,050	1,400	+ 3.93%	109,507	4,010
13:49	37,000	1,350	+ 3.79%	109,263	4,001
13:48	37,000	1,350	+ 3.79%	108,891	3,987
13:47	36,950	1,300	+ 3.65%	106,712	3,906
13:46	36,950	1,300	+ 3.65%	106,432	3,896
13:45	36,950	1,300	+ 3.65%	106,177	3,887
13:44	36,950	1,300	+ 3.65%	105,923	3,877
13:43	36,950	1,300	+ 3.65%	105,495	3,861
13:42	36,850	1,200	+ 3.37%	104,643	3,830
13:41	36,900	1,250	+ 3.51%	104,341	3,819