시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,850	1,200	+ 3.37%	163,300	6,005
15:19	36,850	1,200	+ 3.37%	160,435	5,900
15:18	36,850	1,200	+ 3.37%	160,142	5,889
15:17	37,000	1,350	+ 3.79%	159,952	5,882
15:16	36,850	1,200	+ 3.37%	158,970	5,846
15:15	36,850	1,200	+ 3.37%	158,418	5,825
15:14	37,000	1,350	+ 3.79%	157,857	5,805
15:13	36,950	1,300	+ 3.65%	157,547	5,793
15:12	36,950	1,300	+ 3.65%	157,136	5,778
15:11	36,900	1,250	+ 3.51%	156,263	5,746